VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 206.0 208.9 205.8 207.8 12.00
30 Jan, 2025 205.6 207.0 205.0 205.3 46.00
29 Jan, 2025 203.6 207.0 203.6 205.7 76.00
28 Jan, 2025 203.0 207.7 203.0 204.5 77.00
27 Jan, 2025 199.0 205.0 197.9 202.5 179.00
24 Jan, 2025 197.0 200.3 195.85 200.1 121.00
23 Jan, 2025 198.65 199.95 197.6 198.25 166.00
22 Jan, 2025 203.1 203.1 198.8 199.35 255.00
21 Jan, 2025 202.0 203.1 199.7 201.7 74.00
20 Jan, 2025 203.8 205.4 200.9 202.0 93.00