VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 200.0 201.8 198.0 199.75 286.00
02 Jan, 2025 202.8 204.6 199.6 200.3 513.00
30 Dec, 2024 197.0 207.7 196.4 201.8 227.00
27 Dec, 2024 195.65 197.6 193.7 194.85 241.00
23 Dec, 2024 191.25 195.55 190.25 191.4 169.00
20 Dec, 2024 185.75 192.55 184.5 190.65 251.00
19 Dec, 2024 183.5 187.5 183.5 187.5 32.00
18 Dec, 2024 185.1 187.0 185.1 185.45 93.00
17 Dec, 2024 185.2 186.3 185.2 185.55 11.00
16 Dec, 2024 186.85 188.4 186.65 186.65 48.00