VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 176.15 183.7 175.95 181.15 99.00
26 Nov, 2024 172.9 175.8 172.85 175.7 8.00
25 Nov, 2024 171.75 174.5 171.75 173.35 5.00
22 Nov, 2024 175.95 177.95 174.1 174.1 8.00
21 Nov, 2024 171.4 176.1 171.4 176.1 8.00
20 Nov, 2024 167.6 171.45 167.6 171.45 8.00
19 Nov, 2024 168.55 168.8 167.6 168.45 13.00
18 Nov, 2024 172.05 172.05 168.55 168.9 9.00
15 Nov, 2024 172.85 174.25 171.85 171.85 31.00
14 Nov, 2024 174.3 175.5 174.3 175.05 6.00