VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 164.45 164.95 163.1 163.3 43.00
29 Oct, 2024 165.0 166.35 165.0 165.9 4.00
28 Oct, 2024 167.65 169.3 165.85 165.85 11.00
25 Oct, 2024 170.45 174.6 167.15 167.15 74.00
24 Oct, 2024 171.75 172.4 170.4 170.4 9.00
23 Oct, 2024 172.3 173.45 172.3 172.8 8.00
22 Oct, 2024 172.35 172.75 171.8 172.75 3.00
21 Oct, 2024 172.3 173.25 171.75 172.55 13.00
20 Oct, 2024 187.04 187.48 185.46 187.17 454.94 Thousand
18 Oct, 2024 170.75 172.65 170.75 172.65 9.00