VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 186.88 187.16 184.29 184.37 545.29 Thousand
04 Oct, 2024 168.35 171.6 168.35 169.9 56.00
03 Oct, 2024 169.65 169.65 167.65 167.85 356.04 Thousand
02 Oct, 2024 168.65 170.0 168.65 169.8 406.15 Thousand
01 Oct, 2024 169.95 172.1 167.6 168.7 428.7 Thousand
30 Sep, 2024 170.0 171.5 169.9 170.3 539.63 Thousand
29 Sep, 2024 190.36 191.53 188.9 189.96 572.97 Thousand
27 Sep, 2024 166.2 170.6 166.2 170.45 25.00
26 Sep, 2024 166.0 166.0 164.05 165.95 586.57 Thousand
25 Sep, 2024 163.0 164.95 163.0 164.3 707.34 Thousand