VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 162.4 165.05 162.1 164.7 10.00
10 Sep, 2024 163.55 165.1 163.55 164.2 17.00
09 Sep, 2024 164.35 166.0 164.35 165.0 6.00
06 Sep, 2024 163.6 166.05 162.45 163.85 34.00
05 Sep, 2024 166.05 166.5 164.45 165.25 13.00
04 Sep, 2024 165.5 166.8 165.1 166.4 103.00
03 Sep, 2024 165.5 169.8 164.8 167.3 48.00
02 Sep, 2024 165.5 166.45 165.1 166.45 14.00
30 Aug, 2024 164.35 166.55 164.35 166.55 20.00
29 Aug, 2024 161.25 165.3 161.25 164.5 12.00