VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 162.3 164.05 162.3 162.7 20.00
27 Aug, 2024 162.05 162.75 162.0 162.4 17.00
26 Aug, 2024 159.75 162.95 159.75 162.9 19.00
23 Aug, 2024 162.05 162.95 159.9 160.4 45.00
22 Aug, 2024 161.2 162.9 161.2 162.0 16.00
21 Aug, 2024 161.55 163.25 160.2 161.85 109.00
20 Aug, 2024 165.95 166.15 160.35 160.75 205.00
19 Aug, 2024 162.05 164.5 162.05 164.4 35.00
16 Aug, 2024 163.1 163.4 161.8 162.8 18.00
15 Aug, 2024 158.95 162.65 158.85 161.7 23.00