VeriSign, Inc. (VRS.DE)
EUR 220.4
(0.82%)
EUR 220.4
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 174.45 | 175.8 | 173.15 | 173.5 | 2.00 |
| 30 Jul, 2024 | 171.75 | 174.6 | 171.75 | 173.65 | - |
| 29 Jul, 2024 | 170.1 | 176.0 | 170.1 | 172.0 | 34.00 |
| 26 Jul, 2024 | 163.0 | 168.4 | 163.0 | 168.4 | 51.00 |
| 25 Jul, 2024 | 161.1 | 163.3 | 160.05 | 163.0 | 30.00 |
| 24 Jul, 2024 | 161.9 | 161.9 | 160.6 | 160.95 | 4.00 |
| 23 Jul, 2024 | 163.05 | 163.4 | 161.8 | 162.3 | 24.00 |
| 22 Jul, 2024 | 162.75 | 164.1 | 162.75 | 163.1 | - |
| 19 Jul, 2024 | 163.75 | 163.75 | 162.15 | 162.5 | 9.00 |
| 18 Jul, 2024 | 164.1 | 165.95 | 163.75 | 163.75 | 46.00 |
001530
KOOL
FRFXF
CONFIPET
LFT
ABVX