VeriSign, Inc. (VRS.DE)
EUR 220.4
(0.82%)
EUR 220.4
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 162.65 | 166.4 | 162.65 | 164.25 | 683.95 Thousand |
| 23 Sep, 2024 | 162.35 | 164.6 | 162.35 | 163.9 | 514.08 Thousand |
| 22 Sep, 2024 | 181.67 | 183.62 | 180.88 | 182.55 | 491.44 Thousand |
| 20 Sep, 2024 | 162.4 | 164.45 | 162.1 | 162.65 | 5.00 |
| 19 Sep, 2024 | 162.8 | 164.65 | 162.75 | 163.5 | 14.00 |
| 18 Sep, 2024 | 163.9 | 165.25 | 161.55 | 161.8 | 16.00 |
| 17 Sep, 2024 | 163.45 | 164.75 | 163.45 | 164.55 | 7.00 |
| 16 Sep, 2024 | 163.9 | 167.25 | 163.65 | 164.5 | 13.00 |
| 13 Sep, 2024 | 161.65 | 164.9 | 161.65 | 164.85 | 5.00 |
| 12 Sep, 2024 | 165.2 | 166.25 | 161.6 | 161.75 | 30.00 |
001530
KOOL
FRFXF
CONFIPET
LFT
ABVX