VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 171.7 172.4 170.6 171.0 420.74 Thousand
16 Oct, 2024 172.1 173.5 172.1 172.3 1.29 Million
15 Oct, 2024 172.35 175.2 172.0 172.6 418.53 Thousand
14 Oct, 2024 171.45 173.6 171.45 172.75 461.32 Thousand
13 Oct, 2024 188.54 189.46 187.63 188.39 440.04 Thousand
11 Oct, 2024 170.25 171.8 170.25 171.8 5.00
10 Oct, 2024 169.4 170.45 169.25 170.45 532.94 Thousand
09 Oct, 2024 168.3 170.2 168.3 169.75 441.07 Thousand
08 Oct, 2024 167.15 168.8 167.15 168.8 429.28 Thousand
07 Oct, 2024 169.8 169.95 168.85 168.85 387.64 Thousand