VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 195.6 197.05 191.0 191.55 -
13 Nov, 2023 193.8 196.3 193.7 194.8 -
10 Nov, 2023 191.9 194.6 191.15 194.35 -
09 Nov, 2023 192.25 193.2 191.35 191.7 -
08 Nov, 2023 191.1 192.8 190.3 191.8 -
07 Nov, 2023 190.2 193.75 190.2 191.05 -
06 Nov, 2023 189.5 189.9 188.45 189.9 -
03 Nov, 2023 188.8 191.25 188.3 189.3 -
02 Nov, 2023 184.65 190.25 184.65 189.35 -
01 Nov, 2023 190.35 191.75 184.3 184.3 -