VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 186.9 189.8 186.45 189.8 -
30 Oct, 2023 184.35 187.55 183.35 187.35 -
27 Oct, 2023 195.95 196.45 179.1 182.55 -
26 Oct, 2023 194.25 196.95 193.7 194.25 -
25 Oct, 2023 195.0 197.55 194.6 195.75 -
24 Oct, 2023 194.95 196.5 194.35 195.8 -
23 Oct, 2023 197.95 198.2 193.75 193.8 -
20 Oct, 2023 200.1 202.3 195.85 196.95 -
19 Oct, 2023 202.5 204.2 200.0 200.2 -
18 Oct, 2023 203.0 205.7 202.1 202.5 -