VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 196.2 196.2 193.8 194.6 -
27 Nov, 2023 182.28 182.28 182.28 182.28 -
24 Nov, 2023 197.0 198.05 195.15 195.85 -
23 Nov, 2023 197.3 197.6 197.05 197.1 -
22 Nov, 2023 195.4 198.55 195.1 197.0 -
21 Nov, 2023 193.25 196.25 192.35 195.15 -
20 Nov, 2023 192.55 194.4 192.55 193.0 -
17 Nov, 2023 193.6 194.0 191.8 193.0 -
16 Nov, 2023 191.1 194.55 190.2 193.35 -
15 Nov, 2023 192.65 194.15 190.4 190.7 -