VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 186.15 187.6 185.85 186.75 -
27 Dec, 2023 186.8 187.8 184.95 185.7 -
22 Dec, 2023 186.15 187.75 185.25 187.65 -
21 Dec, 2023 188.2 188.8 185.05 186.2 -
20 Dec, 2023 188.1 189.35 186.3 187.2 -
19 Dec, 2023 189.35 189.7 186.75 187.15 -
18 Dec, 2023 190.3 192.1 188.65 189.2 -
15 Dec, 2023 192.5 194.15 188.25 190.2 -
14 Dec, 2023 203.8 204.1 191.8 191.8 -
13 Dec, 2023 202.0 203.0 201.6 202.7 -