VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 186.85 188.5 185.95 187.45 -
25 Jan, 2024 188.15 189.8 187.15 187.65 -
24 Jan, 2024 191.75 192.0 187.75 187.85 -
23 Jan, 2024 189.05 192.15 188.7 190.55 -
22 Jan, 2024 190.1 191.0 189.0 189.0 -
19 Jan, 2024 188.8 190.25 188.25 188.8 -
18 Jan, 2024 186.15 188.9 186.0 188.1 -
17 Jan, 2024 185.7 187.7 185.35 185.9 -
16 Jan, 2024 186.25 188.3 185.5 186.6 -
15 Jan, 2024 187.05 187.05 186.35 186.5 -