VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 180.15 181.4 178.55 181.0 -
22 Feb, 2024 180.2 181.85 178.45 180.25 -
21 Feb, 2024 178.15 178.55 177.25 177.45 -
20 Feb, 2024 180.65 180.75 177.25 178.15 -
19 Feb, 2024 181.0 181.0 179.85 180.7 -
16 Feb, 2024 183.5 184.75 181.0 181.0 -
15 Feb, 2024 181.65 183.05 181.4 183.05 -
14 Feb, 2024 181.0 183.15 180.7 181.4 -
13 Feb, 2024 181.5 182.5 178.75 180.9 -
12 Feb, 2024 183.0 185.0 179.9 181.5 -