VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 175.55 176.7 175.05 175.4 16.00
21 Mar, 2024 173.75 176.2 173.75 175.55 2.00
20 Mar, 2024 176.35 178.15 173.3 173.3 44.00
19 Mar, 2024 173.9 176.6 173.25 176.35 -
18 Mar, 2024 174.55 177.05 174.55 175.7 -
15 Mar, 2024 175.05 175.5 174.45 174.5 -
14 Mar, 2024 174.45 175.1 174.4 175.05 -
13 Mar, 2024 175.85 176.0 174.15 174.15 -
12 Mar, 2024 176.6 177.7 175.0 175.85 -
11 Mar, 2024 175.1 176.6 173.4 176.6 -