VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 173.0 174.05 171.9 173.8 16.00
08 Apr, 2024 173.4 173.4 171.35 172.75 111.00
05 Apr, 2024 172.85 174.9 172.85 173.4 18.00
04 Apr, 2024 174.2 175.55 172.8 172.85 274.00
03 Apr, 2024 177.8 177.8 174.2 174.2 176.00
02 Apr, 2024 175.55 178.1 175.55 178.1 30.00
28 Mar, 2024 174.3 176.0 174.3 175.55 13.00
27 Mar, 2024 173.1 174.55 171.0 174.3 14.00
26 Mar, 2024 173.05 173.9 173.05 173.1 8.00
25 Mar, 2024 173.8 173.8 172.1 173.05 43.00