VeriSign, Inc. (VRS.DE)
EUR 220.4
(0.82%)
EUR 220.4
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 157.7 | 158.35 | 157.2 | 157.25 | 60.00 |
| 07 May, 2024 | 156.65 | 158.05 | 156.5 | 157.7 | 130.00 |
| 06 May, 2024 | 156.5 | 157.95 | 156.05 | 156.65 | 48.00 |
| 03 May, 2024 | 157.2 | 157.2 | 156.0 | 156.5 | 171.00 |
| 02 May, 2024 | 159.55 | 159.75 | 157.15 | 157.3 | 60.00 |
| 30 Apr, 2024 | 162.9 | 164.0 | 159.55 | 159.55 | 91.00 |
| 29 Apr, 2024 | 164.9 | 165.85 | 162.45 | 162.5 | 39.00 |
| 26 Apr, 2024 | 171.55 | 171.55 | 163.9 | 165.3 | 122.00 |
| 25 Apr, 2024 | 171.65 | 171.65 | 169.35 | 170.7 | 152.00 |
| 24 Apr, 2024 | 173.65 | 174.0 | 169.75 | 172.8 | 20.00 |
001530
KOOL
FRFXF
CONFIPET
LFT
ABVX