VeriSign, Inc. (VRS.DE)
EUR 220.4
(0.82%)
EUR 220.4
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 160.05 | 161.75 | 159.95 | 161.75 | 58.00 |
| 21 May, 2024 | 158.35 | 159.7 | 158.05 | 159.7 | 60.00 |
| 20 May, 2024 | 156.75 | 158.35 | 156.75 | 158.35 | 3.00 |
| 17 May, 2024 | 157.25 | 158.5 | 156.6 | 156.75 | 27.00 |
| 16 May, 2024 | 155.65 | 157.5 | 155.1 | 157.25 | 36.00 |
| 15 May, 2024 | 156.75 | 156.8 | 155.65 | 155.65 | 19.00 |
| 14 May, 2024 | 158.25 | 159.05 | 156.5 | 156.75 | 72.00 |
| 13 May, 2024 | 159.15 | 160.3 | 158.15 | 158.25 | 66.00 |
| 10 May, 2024 | 157.35 | 159.95 | 157.35 | 159.15 | 27.00 |
| 09 May, 2024 | 157.15 | 157.45 | 157.0 | 157.35 | - |
001530
KOOL
FRFXF
CONFIPET
LFT
ABVX