VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 165.95 165.95 165.55 165.55 1.00
18 Jun, 2024 166.0 167.15 165.95 165.95 35.00
17 Jun, 2024 169.0 169.85 165.95 166.0 46.00
14 Jun, 2024 179.93 181.25 179.45 180.31 480.92 Thousand
13 Jun, 2024 180.06 180.63 178.58 179.7 485.77 Thousand
12 Jun, 2024 170.0 170.0 166.1 166.5 60.00
11 Jun, 2024 166.8 168.6 166.8 168.6 6.00
10 Jun, 2024 167.8 167.8 166.55 166.8 2.00
07 Jun, 2024 180.27 181.97 179.87 180.46 462.22 Thousand
06 Jun, 2024 180.5 181.71 179.88 180.3 630.4 Thousand