VeriSign, Inc. (VRS.DE)
EUR 220.4
(0.82%)
EUR 220.4
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 179.51 | 180.88 | 178.05 | 180.78 | 641.21 Thousand |
| 04 Jun, 2024 | 175.7 | 179.02 | 174.99 | 178.79 | 766.23 Thousand |
| 03 Jun, 2024 | 173.36 | 175.7 | 173.34 | 174.93 | 705.47 Thousand |
| 31 May, 2024 | 169.75 | 174.55 | 169.58 | 174.32 | 1.34 Million |
| 30 May, 2024 | 170.48 | 171.08 | 168.79 | 169.58 | 702.16 Thousand |
| 29 May, 2024 | 170.01 | 171.42 | 169.93 | 170.81 | 711.95 Thousand |
| 28 May, 2024 | 170.0 | 172.52 | 170.0 | 171.05 | 964.49 Thousand |
| 27 May, 2024 | 157.75 | 158.5 | 157.75 | 158.5 | 80.00 |
| 24 May, 2024 | 159.25 | 159.8 | 156.95 | 157.75 | 99.00 |
| 23 May, 2024 | 162.45 | 163.75 | 159.25 | 159.25 | 44.00 |
001530
KOOL
FRFXF
CONFIPET
LFT
ABVX