VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 176.45 177.1 173.2 175.05 -
07 Mar, 2024 174.1 176.95 174.1 176.85 -
06 Mar, 2024 176.0 177.5 175.25 175.35 -
05 Mar, 2024 176.6 176.6 175.0 175.7 -
04 Mar, 2024 180.9 180.9 176.6 176.6 -
01 Mar, 2024 180.55 180.65 179.2 180.55 -
29 Feb, 2024 178.9 181.0 178.35 179.65 -
28 Feb, 2024 178.1 180.1 177.6 178.9 -
27 Feb, 2024 178.15 178.15 177.0 178.1 -
26 Feb, 2024 181.0 181.75 178.3 178.3 -