VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 186.3 188.1 186.0 186.8 -
11 Jan, 2024 186.55 187.15 184.55 186.2 -
10 Jan, 2024 181.35 185.95 181.15 185.95 -
09 Jan, 2024 182.15 182.5 180.85 181.05 -
08 Jan, 2024 180.4 181.95 179.75 181.95 -
05 Jan, 2024 181.95 182.65 179.95 180.4 -
04 Jan, 2024 185.1 185.25 181.55 181.55 -
03 Jan, 2024 184.5 185.5 182.75 184.65 -
02 Jan, 2024 187.5 188.2 183.3 184.5 -
29 Dec, 2023 187.3 187.65 186.8 187.25 -