VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 199.7 201.5 197.65 201.2 -
11 Dec, 2023 199.55 200.1 198.15 199.1 -
08 Dec, 2023 199.4 201.0 197.5 198.25 -
07 Dec, 2023 201.3 202.8 199.1 199.15 -
06 Dec, 2023 202.8 203.3 199.0 200.9 -
05 Dec, 2023 201.6 203.3 200.0 201.4 -
04 Dec, 2023 200.3 203.2 199.75 202.1 -
01 Dec, 2023 195.05 201.4 194.9 200.5 -
30 Nov, 2023 194.05 195.9 191.65 195.4 -
29 Nov, 2023 195.1 197.0 192.9 193.35 -