VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 193.85 194.55 192.15 192.25 -
02 Oct, 2023 193.35 194.1 192.35 193.25 -
29 Sep, 2023 192.7 193.9 191.75 191.9 -
28 Sep, 2023 191.8 193.0 190.05 192.15 -
27 Sep, 2023 191.0 192.25 190.15 191.15 -
26 Sep, 2023 189.65 190.75 188.9 189.85 -
25 Sep, 2023 188.85 190.35 187.8 190.0 -
22 Sep, 2023 189.4 190.15 187.65 187.95 -
21 Sep, 2023 188.65 189.05 186.45 188.3 -
20 Sep, 2023 188.1 189.95 188.1 188.7 -