Net-Digital AG (VRL.DE)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.32 | 3.48 | 3.32 | 3.48 | 800.00 |
| 01 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Jul, 2024 | 3.42 | 3.46 | 3.4 | 3.46 | 1550.00 |
| 24 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 23 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 22 Jul, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 470.00 |
300340
4809
UTIQUE
6580
KRIFILIND
PTRRF