Net-Digital AG (VRL.DE)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1563.00 |
| 29 Aug, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 1563.00 |
| 28 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3.00 |
| 27 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.00 |
| 26 Aug, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 3.00 |
| 23 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 22 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 21 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 20 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 19 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
300340
4809
UTIQUE
6580
KRIFILIND
PTRRF