Net-Digital AG (VRL.DE)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3.2 3.2 3.2 3.2 -
15 Aug, 2024 3.2 3.2 3.2 3.2 -
14 Aug, 2024 3.06 3.2 3.06 3.2 100.00
13 Aug, 2024 3.16 3.16 3.16 3.16 -
12 Aug, 2024 3.26 3.26 3.26 3.26 -
09 Aug, 2024 3.2 3.24 3.2 3.24 552.00
08 Aug, 2024 3.28 3.3 3.0 3.3 2207.00
07 Aug, 2024 3.3 3.3 3.3 3.3 -
06 Aug, 2024 3.3 3.3 3.3 3.3 -
05 Aug, 2024 3.3 3.3 3.3 3.3 1429.00