Net-Digital AG (VRL.DE)

EUR 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3.5 3.5 3.5 3.5 -
18 Jul, 2024 3.58 3.6 3.58 3.6 794.00
17 Jul, 2024 3.54 3.6 3.5 3.6 1400.00
16 Jul, 2024 3.7 3.7 3.7 3.7 -
15 Jul, 2024 3.7 4.0 3.52 3.78 11.95 Thousand
12 Jul, 2024 3.7 3.7 3.7 3.7 -
11 Jul, 2024 3.68 3.68 3.68 3.68 -
10 Jul, 2024 3.68 3.68 3.68 3.68 -
09 Jul, 2024 3.36 3.9 3.36 3.68 8132.00
08 Jul, 2024 3.36 3.36 3.36 3.36 -