Net-Digital AG (VRL.DE)
EUR 3.08
(-0.65%)
EUR 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 04 Jul, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 03 Jul, 2024 | 3.3 | 3.36 | 3.3 | 3.36 | 200.00 |
| 02 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 01 Jul, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 134.00 |
| 28 Jun, 2024 | 3.2 | 3.28 | 3.2 | 3.2 | 1230.00 |
| 27 Jun, 2024 | 3.4 | 3.4 | 3.3 | 3.36 | 1494.00 |
| 26 Jun, 2024 | 3.4 | 3.66 | 3.4 | 3.58 | 6374.00 |
| 25 Jun, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 24 Jun, 2024 | 3.5 | 3.6 | 3.4 | 3.6 | 1979.00 |
300340
4809
UTIQUE
6580
KRIFILIND
PTRRF