Volkswagen AG (VOW3.DE)

EUR 87.64

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 108.4 108.96 107.24 108.76 637.21 Thousand
27 Sep, 2023 109.62 110.96 107.1 108.88 1.11 Million
26 Sep, 2023 113.04 113.04 110.2 110.2 1.12 Million
25 Sep, 2023 113.9 114.06 112.2 113.26 917.3 Thousand
22 Sep, 2023 112.1 114.84 111.16 114.48 1.71 Million
21 Sep, 2023 111.3 112.16 110.98 111.62 733.33 Thousand
20 Sep, 2023 109.52 112.54 109.5 111.82 1.12 Million
19 Sep, 2023 109.2 111.1 108.88 109.74 1.35 Million
18 Sep, 2023 109.5 109.52 107.02 107.44 974.07 Thousand
15 Sep, 2023 109.34 110.5 108.68 109.8 1.56 Million