Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 118.7 119.36 116.94 117.78 941.66 Thousand
20 Mar, 2024 117.0 117.54 116.14 117.54 722.53 Thousand
19 Mar, 2024 115.94 117.54 115.34 117.28 1.19 Million
18 Mar, 2024 114.6 115.78 114.3 115.42 864.71 Thousand
15 Mar, 2024 113.34 114.98 113.3 113.78 3.53 Million
14 Mar, 2024 114.22 114.78 112.28 112.94 2.64 Million
13 Mar, 2024 121.6 121.62 113.76 113.76 3.3 Million
12 Mar, 2024 117.22 121.46 115.66 120.88 1.85 Million
11 Mar, 2024 116.14 117.44 115.82 117.22 779.8 Thousand
08 Mar, 2024 116.24 117.32 115.14 116.5 635.98 Thousand