Volkswagen AG (VOW3.DE)

EUR 97.38

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 111.96 113.96 111.38 113.26 837.88 Thousand
04 Jan, 2024 111.42 113.12 111.02 112.32 927.09 Thousand
03 Jan, 2024 112.86 113.66 110.26 110.86 1.42 Million
02 Jan, 2024 112.32 114.56 111.78 112.88 1.1 Million
29 Dec, 2023 112.06 112.24 111.56 111.8 419.01 Thousand
28 Dec, 2023 112.62 112.98 111.74 112.16 526.45 Thousand
27 Dec, 2023 112.36 112.84 111.74 112.8 633.43 Thousand
22 Dec, 2023 112.26 113.32 112.2 112.56 506.92 Thousand
21 Dec, 2023 112.2 112.46 111.34 112.46 989.67 Thousand
20 Dec, 2023 114.3 115.32 113.46 113.72 833.09 Thousand