Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 116.3 116.8 114.72 116.54 1.28 Million
06 Mar, 2024 119.16 119.74 116.42 116.78 1.39 Million
05 Mar, 2024 120.12 120.22 117.96 119.16 1.14 Million
04 Mar, 2024 119.72 121.26 119.5 120.68 966.4 Thousand
01 Mar, 2024 126.0 128.18 116.38 119.16 3 Million
29 Feb, 2024 125.94 126.5 124.84 125.34 1.65 Million
28 Feb, 2024 123.86 125.88 123.6 125.88 1.03 Million
27 Feb, 2024 122.88 124.46 122.36 124.08 680.79 Thousand
26 Feb, 2024 123.76 123.9 122.36 123.02 521.65 Thousand
23 Feb, 2024 122.3 124.02 122.3 124.0 1.23 Million