EUR 96.52
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 120.5 | 123.52 | 119.82 | 122.4 | 1.74 Million |
21 Feb, 2024 | 118.16 | 120.36 | 118.02 | 119.58 | 879.49 Thousand |
20 Feb, 2024 | 120.0 | 120.38 | 117.46 | 118.08 | 800.94 Thousand |
19 Feb, 2024 | 119.72 | 120.1 | 119.24 | 119.98 | 520.56 Thousand |
16 Feb, 2024 | 119.8 | 120.82 | 119.54 | 119.66 | 882.29 Thousand |
15 Feb, 2024 | 118.5 | 119.72 | 118.14 | 119.18 | 873.67 Thousand |
14 Feb, 2024 | 118.0 | 118.82 | 117.1 | 117.78 | 752.87 Thousand |
13 Feb, 2024 | 119.78 | 120.78 | 118.12 | 118.62 | 732.57 Thousand |
12 Feb, 2024 | 118.5 | 120.3 | 118.24 | 119.76 | 617.44 Thousand |
09 Feb, 2024 | 119.32 | 120.04 | 118.44 | 118.58 | 613.59 Thousand |
MEGA
ENJPY
000812
5523
EFE
6814