EUR 96.52
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 115.64 | 115.82 | 113.54 | 114.84 | 1.23 Million |
24 Jan, 2024 | 115.68 | 117.62 | 114.86 | 116.0 | 1.35 Million |
23 Jan, 2024 | 108.3 | 115.12 | 108.3 | 113.78 | 2.15 Million |
22 Jan, 2024 | 107.5 | 108.54 | 107.24 | 107.94 | 593.45 Thousand |
19 Jan, 2024 | 108.06 | 108.78 | 106.44 | 106.88 | 865.87 Thousand |
18 Jan, 2024 | 108.62 | 109.38 | 107.84 | 108.12 | 679.53 Thousand |
17 Jan, 2024 | 109.94 | 110.02 | 107.9 | 108.68 | 1.28 Million |
16 Jan, 2024 | 111.16 | 111.54 | 110.32 | 111.28 | 565.2 Thousand |
15 Jan, 2024 | 112.18 | 112.4 | 110.6 | 111.48 | 551.09 Thousand |
12 Jan, 2024 | 113.3 | 113.52 | 111.4 | 111.98 | 927.65 Thousand |
MEGA
ENJPY
000812
5523
EFE
6814