Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 115.64 115.82 113.54 114.84 1.23 Million
24 Jan, 2024 115.68 117.62 114.86 116.0 1.35 Million
23 Jan, 2024 108.3 115.12 108.3 113.78 2.15 Million
22 Jan, 2024 107.5 108.54 107.24 107.94 593.45 Thousand
19 Jan, 2024 108.06 108.78 106.44 106.88 865.87 Thousand
18 Jan, 2024 108.62 109.38 107.84 108.12 679.53 Thousand
17 Jan, 2024 109.94 110.02 107.9 108.68 1.28 Million
16 Jan, 2024 111.16 111.54 110.32 111.28 565.2 Thousand
15 Jan, 2024 112.18 112.4 110.6 111.48 551.09 Thousand
12 Jan, 2024 113.3 113.52 111.4 111.98 927.65 Thousand