Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 112.36 112.84 111.74 112.8 633.43 Thousand
22 Dec, 2023 112.26 113.32 112.2 112.56 506.92 Thousand
21 Dec, 2023 112.2 112.46 111.34 112.46 989.67 Thousand
20 Dec, 2023 114.3 115.32 113.46 113.72 833.09 Thousand
19 Dec, 2023 114.22 115.62 113.84 114.16 859.78 Thousand
18 Dec, 2023 115.1 115.4 113.76 114.8 809.93 Thousand
15 Dec, 2023 116.42 118.22 115.5 115.96 2.25 Million
14 Dec, 2023 116.5 117.2 114.48 115.74 1.51 Million
13 Dec, 2023 115.36 115.94 114.28 114.28 1.05 Million
12 Dec, 2023 116.4 116.68 115.04 115.04 919.88 Thousand