Volkswagen AG VZO O.N. (VOW3)

EUR 102.55

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 123.76 123.9 122.36 123.02 521.65 Thousand
23 Feb, 2024 122.3 124.02 122.3 124.0 1.23 Million
22 Feb, 2024 120.5 123.52 119.82 122.4 1.74 Million
21 Feb, 2024 118.16 120.36 118.02 119.58 879.49 Thousand
20 Feb, 2024 120.0 120.38 117.46 118.08 800.94 Thousand
19 Feb, 2024 119.72 120.1 119.24 119.98 520.56 Thousand
16 Feb, 2024 119.8 120.82 119.54 119.66 882.29 Thousand
15 Feb, 2024 118.5 119.72 118.14 119.18 873.67 Thousand
14 Feb, 2024 118.0 118.82 117.1 117.78 752.87 Thousand
13 Feb, 2024 119.78 120.78 118.12 118.62 732.57 Thousand