Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 127.0 127.95 126.1 126.1 884.65 Thousand
05 Apr, 2024 126.45 127.85 125.6 126.4 1.29 Million
04 Apr, 2024 125.3 128.6 124.8 128.5 1.5 Million
03 Apr, 2024 123.0 125.95 122.7 125.45 1.46 Million
02 Apr, 2024 122.2 123.9 121.8 122.7 1.05 Million
28 Mar, 2024 121.8 123.3 121.8 122.84 935.28 Thousand
27 Mar, 2024 120.96 122.04 120.1 121.76 735.49 Thousand
26 Mar, 2024 119.44 121.92 119.16 121.26 1.04 Million
25 Mar, 2024 118.02 119.46 118.02 119.38 619.94 Thousand
22 Mar, 2024 117.22 118.08 116.76 118.08 659.01 Thousand