Volkswagen AG (VOW3.DE)

EUR 87.64

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 99.87 100.72 97.83 99.97 1.51 Million
25 Oct, 2023 102.12 102.3 99.82 100.8 1.1 Million
24 Oct, 2023 102.14 102.38 100.84 101.78 730.35 Thousand
23 Oct, 2023 102.76 103.24 99.75 102.24 2.08 Million
20 Oct, 2023 104.46 104.58 102.86 103.14 1.34 Million
19 Oct, 2023 106.0 106.62 104.82 105.3 1.13 Million
18 Oct, 2023 108.8 109.28 107.6 107.62 724.66 Thousand
17 Oct, 2023 107.92 108.52 107.08 108.52 634.76 Thousand
16 Oct, 2023 107.68 108.96 106.92 108.62 530.13 Thousand
13 Oct, 2023 108.7 109.5 105.78 107.68 1.08 Million