Volkswagen AG (VOW3.DE)

EUR 97.38

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 119.16 120.98 119.08 119.8 1.05 Million
01 Feb, 2024 119.66 120.36 117.96 118.18 1.09 Million
31 Jan, 2024 116.74 120.68 116.32 119.84 2.29 Million
30 Jan, 2024 116.38 117.42 114.76 116.64 1.18 Million
29 Jan, 2024 115.0 115.96 114.22 115.96 578.55 Thousand
26 Jan, 2024 114.9 115.72 113.64 115.34 873.87 Thousand
25 Jan, 2024 115.64 115.82 113.54 114.84 1.23 Million
24 Jan, 2024 115.68 117.62 114.86 116.0 1.35 Million
23 Jan, 2024 108.3 115.12 108.3 113.78 2.15 Million
22 Jan, 2024 107.5 108.54 107.24 107.94 593.45 Thousand