Volkswagen AG (VOW3.DE)

EUR 87.64

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 107.0 107.62 106.4 106.58 421.48 Thousand
22 Nov, 2023 107.08 107.62 106.38 106.8 638.38 Thousand
21 Nov, 2023 108.74 108.88 106.68 106.86 926.74 Thousand
20 Nov, 2023 109.6 109.92 108.06 108.84 633.96 Thousand
17 Nov, 2023 108.3 109.86 107.88 108.84 842.13 Thousand
16 Nov, 2023 109.66 110.64 107.96 108.26 874.27 Thousand
15 Nov, 2023 108.48 110.44 107.9 109.9 1.27 Million
14 Nov, 2023 105.58 108.64 105.36 107.84 1.43 Million
13 Nov, 2023 104.02 105.14 103.96 105.06 629.55 Thousand
10 Nov, 2023 103.96 104.14 102.88 103.66 716.4 Thousand