Volkswagen AG (VOW3.DE)

EUR 97.38

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 122.2 123.9 121.8 122.7 1.05 Million
28 Mar, 2024 121.8 123.3 121.8 122.84 935.28 Thousand
27 Mar, 2024 120.96 122.04 120.1 121.76 735.49 Thousand
26 Mar, 2024 119.44 121.92 119.16 121.26 1.04 Million
25 Mar, 2024 118.02 119.46 118.02 119.38 619.94 Thousand
22 Mar, 2024 117.22 118.08 116.76 118.08 659.01 Thousand
21 Mar, 2024 118.7 119.36 116.94 117.78 941.66 Thousand
20 Mar, 2024 117.0 117.54 116.14 117.54 722.53 Thousand
19 Mar, 2024 115.94 117.54 115.34 117.28 1.19 Million
18 Mar, 2024 114.6 115.78 114.3 115.42 864.71 Thousand