Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 105.85 106.1 104.4 105.75 948.02 Thousand
01 Jul, 2024 106.8 107.6 106.05 106.05 783.73 Thousand
28 Jun, 2024 105.1 106.25 104.6 105.4 979.91 Thousand
27 Jun, 2024 104.75 105.3 103.95 103.95 1.04 Million
26 Jun, 2024 105.6 106.2 103.35 104.8 1.64 Million
25 Jun, 2024 106.25 107.25 106.05 106.55 797.68 Thousand
24 Jun, 2024 105.2 108.2 105.2 106.2 1.42 Million
21 Jun, 2024 105.9 106.0 104.6 104.7 2.24 Million
20 Jun, 2024 105.3 106.2 104.9 105.85 684.98 Thousand
19 Jun, 2024 105.0 105.45 104.2 105.0 572.19 Thousand