Volkswagen AG (VOW3.DE)

EUR 87.64

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 119.68 119.84 116.56 118.04 998.87 Thousand
05 Feb, 2024 120.14 120.26 118.48 119.08 646.26 Thousand
02 Feb, 2024 119.16 120.98 119.08 119.8 1.05 Million
01 Feb, 2024 119.66 120.36 117.96 118.18 1.09 Million
31 Jan, 2024 116.74 120.68 116.32 119.84 2.29 Million
30 Jan, 2024 116.38 117.42 114.76 116.64 1.18 Million
29 Jan, 2024 115.0 115.96 114.22 115.96 578.55 Thousand
26 Jan, 2024 114.9 115.72 113.64 115.34 873.87 Thousand
25 Jan, 2024 115.64 115.82 113.54 114.84 1.23 Million
24 Jan, 2024 115.68 117.62 114.86 116.0 1.35 Million