Volkswagen AG (VOW3.DE)

EUR 97.38

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 122.25 122.75 120.55 121.2 889.19 Thousand
14 May, 2024 119.2 122.7 119.1 121.85 1.27 Million
13 May, 2024 117.4 119.45 117.2 118.75 1.18 Million
10 May, 2024 117.6 117.9 116.65 116.95 1.03 Million
09 May, 2024 117.2 118.05 117.2 117.4 625 Thousand
08 May, 2024 118.0 118.1 116.55 117.2 990.55 Thousand
07 May, 2024 117.35 118.45 117.3 118.05 768.18 Thousand
06 May, 2024 116.25 118.0 116.2 116.95 744.74 Thousand
03 May, 2024 115.35 117.2 114.85 115.5 873.51 Thousand
02 May, 2024 115.55 115.85 113.9 114.35 1.23 Million