Volkswagen AG (VOW3.DE)

EUR 97.38

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 122.55 123.6 120.4 120.8 1.99 Million
28 May, 2024 121.1 123.95 120.5 123.3 1.97 Million
27 May, 2024 119.5 121.15 119.05 120.4 1.05 Million
24 May, 2024 117.4 118.95 117.25 118.45 660.99 Thousand
23 May, 2024 118.85 119.85 117.7 118.0 944.44 Thousand
22 May, 2024 118.1 118.8 116.8 118.4 1.3 Million
21 May, 2024 118.7 119.6 118.3 119.15 880.39 Thousand
20 May, 2024 119.5 120.45 118.9 119.2 736.45 Thousand
17 May, 2024 120.35 121.1 119.85 120.4 816.61 Thousand
16 May, 2024 120.55 121.1 119.65 120.35 920.76 Thousand