Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 93.9 94.02 92.44 92.94 753.18 Thousand
12 Aug, 2024 94.22 94.36 93.06 93.5 616.14 Thousand
09 Aug, 2024 94.5 95.12 93.94 93.94 525.84 Thousand
08 Aug, 2024 94.0 94.3 93.32 94.26 661.93 Thousand
07 Aug, 2024 94.04 96.18 93.34 94.3 1.53 Million
06 Aug, 2024 94.68 94.92 92.52 93.08 1.17 Million
05 Aug, 2024 95.12 95.16 92.2 93.9 2.51 Million
02 Aug, 2024 99.08 99.12 96.44 96.86 1.65 Million
01 Aug, 2024 101.15 102.25 97.16 99.18 2.87 Million
31 Jul, 2024 103.5 104.35 102.25 103.2 1.19 Million