Volkswagen AG VZO O.N. (VOW3)

EUR 99.58

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 91.0 91.88 88.32 88.92 1.6 Million
28 Oct, 2024 93.42 93.72 90.58 91.86 879.13 Thousand
25 Oct, 2024 92.52 93.12 91.66 92.28 959.85 Thousand
24 Oct, 2024 91.12 95.8 90.96 92.9 1.77 Million
23 Oct, 2024 91.6 93.34 90.96 90.96 790.52 Thousand
22 Oct, 2024 91.0 91.66 90.68 91.32 442.23 Thousand
21 Oct, 2024 91.6 92.42 91.02 91.04 503.13 Thousand
18 Oct, 2024 90.62 92.9 90.62 91.92 910.72 Thousand
17 Oct, 2024 91.16 91.62 90.52 90.66 656.86 Thousand
16 Oct, 2024 91.12 91.8 90.54 91.24 551.93 Thousand