Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 91.14 91.22 87.72 88.66 2.02 Million
09 Sep, 2024 92.28 92.74 91.04 91.76 905.44 Thousand
06 Sep, 2024 94.94 95.0 91.38 92.0 1.4 Million
05 Sep, 2024 94.44 96.58 94.26 94.82 808.4 Thousand
04 Sep, 2024 94.94 95.92 94.32 95.02 1.12 Million
03 Sep, 2024 98.14 98.68 95.86 96.22 1.1 Million
02 Sep, 2024 96.44 98.7 95.1 97.38 1.26 Million
30 Aug, 2024 96.0 96.72 95.9 96.18 914.35 Thousand
29 Aug, 2024 96.0 96.92 95.8 96.14 583.93 Thousand
28 Aug, 2024 96.52 97.48 96.04 96.3 517.6 Thousand