Volkswagen AG (VOW3.DE)

EUR 97.38

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 105.6 106.2 103.35 104.8 1.64 Million
25 Jun, 2024 106.25 107.25 106.05 106.55 797.68 Thousand
24 Jun, 2024 105.2 108.2 105.2 106.2 1.42 Million
21 Jun, 2024 105.9 106.0 104.6 104.7 2.24 Million
20 Jun, 2024 105.3 106.2 104.9 105.85 684.98 Thousand
19 Jun, 2024 105.0 105.45 104.2 105.0 572.19 Thousand
18 Jun, 2024 106.0 106.05 104.95 105.4 673.8 Thousand
17 Jun, 2024 105.05 105.55 103.8 105.15 735.19 Thousand
14 Jun, 2024 105.65 106.25 104.05 104.5 1.17 Million
13 Jun, 2024 108.75 108.8 105.05 105.75 1.99 Million