Volkswagen AG (VOW3.DE)

EUR 97.38

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 106.9 108.5 104.2 106.25 1.22 Million
09 Jul, 2024 106.25 107.25 105.95 106.6 619.66 Thousand
08 Jul, 2024 107.0 107.3 106.2 106.8 483.94 Thousand
05 Jul, 2024 107.7 108.45 106.55 106.85 711.33 Thousand
04 Jul, 2024 107.0 108.25 106.85 107.6 522.7 Thousand
03 Jul, 2024 106.0 107.15 105.8 106.5 957.21 Thousand
02 Jul, 2024 105.85 106.1 104.4 105.75 948.02 Thousand
01 Jul, 2024 106.8 107.6 106.05 106.05 783.73 Thousand
28 Jun, 2024 105.1 106.25 104.6 105.4 979.91 Thousand
27 Jun, 2024 104.75 105.3 103.95 103.95 1.04 Million