Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 94.6 95.36 94.1 94.26 1.16 Million
23 Sep, 2024 90.9 92.76 90.32 92.76 810.36 Thousand
20 Sep, 2024 91.38 91.84 90.56 90.82 2.37 Million
19 Sep, 2024 94.2 95.54 93.78 93.84 1.18 Million
18 Sep, 2024 92.44 93.18 92.2 92.62 652.85 Thousand
17 Sep, 2024 91.48 93.3 91.38 92.32 906.31 Thousand
16 Sep, 2024 92.04 92.1 90.74 91.08 852.8 Thousand
13 Sep, 2024 90.34 93.08 90.34 92.38 1.41 Million
12 Sep, 2024 89.9 90.66 89.18 89.96 689.81 Thousand
11 Sep, 2024 88.3 90.0 88.16 89.2 813.84 Thousand