Volkswagen AG (VOW3.DE)

EUR 87.64

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 125.3 128.6 124.8 128.5 1.5 Million
03 Apr, 2024 123.0 125.95 122.7 125.45 1.46 Million
02 Apr, 2024 122.2 123.9 121.8 122.7 1.05 Million
28 Mar, 2024 121.8 123.3 121.8 122.84 935.28 Thousand
27 Mar, 2024 120.96 122.04 120.1 121.76 735.49 Thousand
26 Mar, 2024 119.44 121.92 119.16 121.26 1.04 Million
25 Mar, 2024 118.02 119.46 118.02 119.38 619.94 Thousand
22 Mar, 2024 117.22 118.08 116.76 118.08 659.01 Thousand
21 Mar, 2024 118.7 119.36 116.94 117.78 941.66 Thousand
20 Mar, 2024 117.0 117.54 116.14 117.54 722.53 Thousand