Volkswagen AG (VOW3.DE)

EUR 87.64

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 121.85 123.2 120.95 121.95 712.44 Thousand
17 Apr, 2024 120.0 121.6 119.6 121.05 741.36 Thousand
16 Apr, 2024 122.2 122.65 120.05 120.65 1.38 Million
15 Apr, 2024 123.8 125.6 123.3 123.3 878.71 Thousand
12 Apr, 2024 123.9 125.8 123.05 123.7 1.07 Million
11 Apr, 2024 124.0 125.05 122.3 123.0 1.01 Million
10 Apr, 2024 126.05 126.75 123.3 124.0 1.07 Million
09 Apr, 2024 125.6 126.1 124.3 124.75 874.64 Thousand
08 Apr, 2024 127.0 127.95 126.1 126.1 884.65 Thousand
05 Apr, 2024 126.45 127.85 125.6 126.4 1.29 Million