Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 92.6 93.2 91.8 92.48 758.41 Thousand
07 Oct, 2024 94.22 94.48 93.46 93.82 503.21 Thousand
04 Oct, 2024 91.52 94.5 91.46 93.98 1.24 Million
03 Oct, 2024 92.06 92.36 90.92 91.38 786.62 Thousand
02 Oct, 2024 92.64 94.14 92.3 92.84 609.03 Thousand
01 Oct, 2024 95.16 95.58 92.8 93.3 1.04 Million
30 Sep, 2024 97.0 97.34 94.1 95.16 1.67 Million
27 Sep, 2024 95.12 98.12 95.12 97.12 1.42 Million
26 Sep, 2024 94.16 95.72 94.0 95.02 1.07 Million
25 Sep, 2024 94.26 94.9 92.8 93.12 659.29 Thousand