Volkswagen AG (VOW3.DE)

EUR 87.64

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 115.35 117.2 114.85 115.5 873.51 Thousand
02 May, 2024 115.55 115.85 113.9 114.35 1.23 Million
30 Apr, 2024 119.1 119.4 114.2 115.15 2.99 Million
29 Apr, 2024 120.5 121.35 120.2 120.75 807.91 Thousand
26 Apr, 2024 119.4 120.7 119.25 120.1 814.48 Thousand
25 Apr, 2024 120.1 120.15 117.5 118.8 1.08 Million
24 Apr, 2024 121.4 121.6 119.75 120.1 820 Thousand
23 Apr, 2024 121.85 122.05 120.15 121.35 947.26 Thousand
22 Apr, 2024 121.75 121.9 119.7 121.3 903.13 Thousand
19 Apr, 2024 120.5 121.55 119.8 121.2 823.39 Thousand