Volkswagen AG (VOW3.DE)

EUR 87.64

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 114.5 115.0 113.5 115.0 1.53 Million
30 May, 2024 112.5 115.85 112.2 114.5 1.45 Million
29 May, 2024 122.55 123.6 120.4 120.8 1.99 Million
28 May, 2024 121.1 123.95 120.5 123.3 1.97 Million
27 May, 2024 119.5 121.15 119.05 120.4 1.05 Million
24 May, 2024 117.4 118.95 117.25 118.45 660.99 Thousand
23 May, 2024 118.85 119.85 117.7 118.0 944.44 Thousand
22 May, 2024 118.1 118.8 116.8 118.4 1.3 Million
21 May, 2024 118.7 119.6 118.3 119.15 880.39 Thousand
20 May, 2024 119.5 120.45 118.9 119.2 736.45 Thousand