Volkswagen AG (VOW3.DE)

EUR 97.38

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 92.64 94.14 92.3 92.84 609.03 Thousand
01 Oct, 2024 95.16 95.58 92.8 93.3 1.04 Million
30 Sep, 2024 97.0 97.34 94.1 95.16 1.67 Million
27 Sep, 2024 95.12 98.12 95.12 97.12 1.42 Million
26 Sep, 2024 94.16 95.72 94.0 95.02 1.07 Million
25 Sep, 2024 94.26 94.9 92.8 93.12 659.29 Thousand
24 Sep, 2024 94.6 95.36 94.1 94.26 1.16 Million
23 Sep, 2024 90.9 92.76 90.32 92.76 810.36 Thousand
20 Sep, 2024 91.38 91.84 90.56 90.82 2.37 Million
19 Sep, 2024 94.2 95.54 93.78 93.84 1.18 Million