Volkswagen AG VZO O.N. (VOW3)

EUR 100.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 93.52 95.42 93.52 94.32 712.71 Thousand
07 Feb, 2025 96.06 96.96 93.42 93.72 1.47 Million
06 Feb, 2025 93.24 96.62 92.74 95.9 1.59 Million
05 Feb, 2025 94.46 95.02 91.86 93.38 1.2 Million
04 Feb, 2025 94.54 95.54 93.54 94.66 794.06 Thousand
03 Feb, 2025 93.36 94.7 91.62 94.6 2.7 Million
31 Jan, 2025 97.82 98.72 97.48 98.64 905.4 Thousand
30 Jan, 2025 97.5 98.28 97.06 97.82 690.72 Thousand
29 Jan, 2025 98.24 98.72 97.24 97.52 642.67 Thousand
28 Jan, 2025 98.44 98.88 97.1 97.82 929.09 Thousand