Volkswagen AG (VOW3.DE)

EUR 96.52

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 80.46 80.98 80.12 80.36 684.87 Thousand
02 Dec, 2024 79.86 81.78 79.22 80.66 990.91 Thousand
29 Nov, 2024 80.3 80.72 78.86 80.72 1.22 Million
28 Nov, 2024 80.52 81.54 80.28 80.62 1.04 Million
27 Nov, 2024 80.14 80.54 79.86 80.32 714.45 Thousand
26 Nov, 2024 80.84 80.96 79.82 80.44 1.1 Million
25 Nov, 2024 82.48 83.34 81.48 82.4 1.64 Million
22 Nov, 2024 81.22 82.1 79.86 81.8 826.28 Thousand
21 Nov, 2024 81.72 81.92 80.58 81.24 885.74 Thousand
20 Nov, 2024 83.08 83.38 81.68 81.76 637.03 Thousand