Volkswagen AG (VOW3.DE)

EUR 87.64

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 105.65 106.25 104.05 104.5 1.17 Million
13 Jun, 2024 108.75 108.8 105.05 105.75 1.99 Million
12 Jun, 2024 110.7 110.9 108.35 109.55 1.53 Million
11 Jun, 2024 112.35 112.35 110.55 111.2 769.01 Thousand
10 Jun, 2024 112.05 112.35 110.55 112.35 712.39 Thousand
07 Jun, 2024 113.15 113.4 111.65 112.6 700.04 Thousand
06 Jun, 2024 114.1 114.6 113.1 113.45 630.72 Thousand
05 Jun, 2024 114.6 115.2 113.7 114.1 643.05 Thousand
04 Jun, 2024 114.75 114.9 112.85 114.1 1.21 Million
03 Jun, 2024 115.6 116.35 114.3 114.95 859.98 Thousand